Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5740.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05740000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.54 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 12.01% |
| SPXW240712C05740000 | 2024-06-17 11:31AM EDT | 2024-07-12 | 1.30 | 2.40 | 2.55 | 0.00 | - | 5 | 0 | 10.46% |
| SPX240719C05740000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 5.00 | 4.20 | 4.50 | 0.00 | - | 161 | 200 | 10.37% |
| SPXW240726C05740000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 3.80 | 7.50 | 7.70 | 0.00 | - | 9 | 0 | 10.65% |
| SPXW240731C05740000 | 2024-06-17 1:05PM EDT | 2024-07-31 | 8.19 | 10.20 | 10.50 | 0.00 | - | 80 | 89 | 10.88% |
| SPX240816C05740000 | 2024-06-17 2:09PM EDT | 2024-08-16 | 21.82 | 20.10 | 20.70 | 0.00 | - | 5 | 0 | 11.46% |
| SPXW240830C05740000 | 2024-06-10 9:43AM EDT | 2024-08-30 | 11.50 | 30.40 | 30.90 | 0.00 | - | - | 0 | 11.91% |
| SPXW240920C05740000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 31.80 | 46.80 | 47.00 | 0.00 | - | 15 | 0 | 12.48% |
| SPX241018C05740000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 59.30 | 70.30 | 71.30 | 0.00 | - | 4 | 0 | 13.32% |
| SPX241115C05740000 | 2024-06-14 2:18PM EDT | 2024-11-15 | 83.05 | 102.80 | 103.90 | 0.00 | - | 3 | 40 | 14.67% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05740000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 339.51 | 232.50 | 240.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05740000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 332.30 | 233.50 | 241.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05740000 | 2024-06-10 11:46AM EDT | 2024-09-30 | 331.05 | 233.40 | 244.30 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P05740000 | 2024-06-11 12:35PM EDT | 2024-10-18 | 332.46 | 236.80 | 245.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05740000 | 2024-06-13 10:09AM EDT | 2024-10-31 | 270.62 | 238.00 | 248.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPX241115P05740000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 337.12 | 252.40 | 255.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.